NYSE COMPOSITE
;NYA

  • As of 2024-05-17 at 01:06:16 PM ETData delayed at least 15 minutes.
  • VALUE
    18,351.17
  • TODAY'S CHANGE (%)
    33.79 (0.18%)
    • Open / Previous Close
      18,317.38 / 18,317.38
    • Day Range
      18,317.04
      18,366.79
    • 52 Week Range
      14,638.37
      18,389.78

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    % change
    $ change
    CompanyLast PriceChange %1 Week1 Month6 MonthYTD1 Year
    Tupperware Brands CorpTUP
    $2.24
    +34.94%
    +73.64%
    +132.56%
    +32.54%
    +12.00%
    +194.23%
    Amc Entertainment Holdings IncAMC
    $4.56
    -1.72%
    +49.51%
    +67.65%
    -38.29%
    -25.49%
    -89.58%
    Huya IncHUYA
    $6.06
    -1.14%
    +44.29%
    +35.57%
    +56.19%
    +65.57%
    +88.79%
    Xinyuan Real Estate Co LtdXIN
    $3.52
    +23.67%
    +34.35%
    +32.83%
    +24.38%
    +29.41%
    -6.88%
    Sweetgreen IncSG
    $31.61
    -0.53%
    +34.17%
    +49.32%
    +220.26%
    +179.73%
    +245.84%
    Wheels Up Experience IncUP
    $2.84
    +2.16%
    +31.48%
    +7.17%
    +102.86%
    -17.20%
    -2.74%
    Emergent Biosolutions IncEBS
    $5.73
    +8.73%
    +31.12%
    +193.85%
    +170.28%
    +138.75%
    -35.40%
    Ouster IncOUST
    $13.35
    +14.49%
    +28.99%
    +78.71%
    +167.54%
    +74.05%
    +128.99%
    Annovis Bio IncANVS
    $7.74
    -3.61%
    +28.36%
    -23.21%
    +33.22%
    -58.61%
    -43.46%
    Amtd Digital IncHKD
    $4.31
    +13.42%
    +27.51%
    +34.27%
    +6.68%
    +3.36%
    -33.69%
    Mogu IncMOGU
    $2.40
    -0.83%
    +26.98%
    +26.32%
    +18.81%
    +25.65%
    +1.79%
    Ncr Atleos CorpNATL
    $28.25
    -0.35%
    +26.06%
    +35.04%
    +22.40%
    +16.30%
    ---
    Reddit IncRDDT
    $62.90
    +11.56%
    +25.52%
    +52.89%
    ---
    ---
    ---
    Orion Group Holdings IncORN
    $9.59
    +2.57%
    +25.03%
    +20.48%
    +98.96%
    +94.13%
    +264.64%
    Skillsoft CorpSKIL
    $8.78
    +1.39%
    +23.66%
    +61.10%
    -53.00%
    -50.06%
    -67.48%
    Ubiquiti IncUI
    $143.67
    +1.57%
    +23.12%
    +34.36%
    +24.01%
    +2.94%
    -14.93%
    Despegar.com CorpDESP
    $15.26
    +21.69%
    +23.06%
    +30.65%
    +95.64%
    +61.31%
    +184.70%
    Vicarious Surgical IncRBOT
    $0.36
    +9.06%
    +21.83%
    +22.82%
    +33.09%
    -1.83%
    -81.63%
    Osisko Development CorpODV
    $2.27
    +1.79%
    +21.39%
    +7.08%
    -19.79%
    -21.99%
    -53.10%
    On Holding AgONON
    $37.82
    +3.22%
    +20.83%
    +16.15%
    +39.40%
    +40.23%
    +25.27%
    Zevia PbcZVIA
    $1.05
    -3.67%
    +20.68%
    +5.00%
    -52.49%
    -47.76%
    -71.54%
    Finance Of America Companies IncFOA
    $0.76
    +3.81%
    +19.31%
    +20.12%
    -19.84%
    -30.91%
    -43.28%
    Enviva IncEVA
    $0.63
    +8.62%
    +19.27%
    +57.46%
    -53.68%
    -36.73%
    -92.13%
    Victoria's Secret & CoVSCO
    $22.15
    +2.07%
    +19.09%
    +29.68%
    +8.90%
    -16.54%
    -10.87%
    Canada Goose Holdings IncGOOS
    $13.45
    +1.97%
    +18.40%
    +20.09%
    +27.97%
    +13.50%
    -32.88%
    Doximity IncDOCS
    $28.13
    +18.49%
    +18.39%
    +12.25%
    +10.75%
    +0.32%
    -16.95%
    Aka Brands Holding CorpAKA
    $25.99
    -0.84%
    +18.14%
    +107.92%
    +247.00%
    +222.86%
    +491.76%
    Squarespace IncSQSP
    $43.40
    +0.35%
    +17.87%
    +22.95%
    +51.17%
    +31.48%
    +53.57%
    Ihuman IncIH
    $2.00
    +5.26%
    +17.65%
    +11.73%
    -25.93%
    -34.85%
    -48.85%
    Natural Grocers By Vitamin Cottage IncNGVC
    $20.97
    -0.47%
    +17.61%
    +28.41%
    +63.83%
    +31.06%
    +86.73%
    Mettler-toledo International IncMTD
    $1,516.99
    -0.89%
    +17.56%
    +23.50%
    +44.51%
    +25.07%
    +10.50%
    Zto Express (cayman) IncZTO
    $24.59
    +4.28%
    +17.04%
    +27.01%
    +2.29%
    +15.55%
    -13.72%
    Valhi IncVHI
    $18.45
    -0.16%
    +16.99%
    +22.59%
    +43.69%
    +21.46%
    +43.25%
    Iamgold CorpIAG
    $4.50
    +2.27%
    +16.88%
    +27.12%
    +90.68%
    +77.87%
    +54.11%
    Riskified LtdRSKD
    $5.90
    +1.20%
    +16.83%
    +20.41%
    +47.13%
    +26.07%
    +28.82%
    Embraer SaERJ
    $30.81
    +2.73%
    +16.70%
    +26.84%
    +90.77%
    +66.99%
    +114.55%
    Ke Holdings IncBEKE
    $19.70
    +2.93%
    +16.36%
    +52.71%
    +27.26%
    +21.53%
    +16.91%
    B&g Foods IncBGS
    $9.63
    +0.84%
    +16.30%
    -9.49%
    +4.00%
    -8.29%
    -26.32%
    Innovate CorpVATE
    $0.76
    -0.13%
    +16.28%
    +24.98%
    -28.97%
    -38.21%
    -46.85%
    Zim Integrated Shipping Services LtdZIM
    $18.81
    -0.74%
    +15.83%
    +86.79%
    +158.73%
    +90.58%
    +11.04%
    Myt Netherlands Parent BvMYTE
    $4.98
    +1.63%
    +15.81%
    +35.69%
    +116.52%
    +56.11%
    +30.37%
    Tencent Music Entertainment GroupTME
    $15.48
    -0.06%
    +15.70%
    +37.60%
    +82.76%
    +71.81%
    +101.83%
    Paysafe LtdPSFE
    $18.05
    +0.39%
    +15.63%
    +23.12%
    +40.14%
    +41.13%
    +42.01%
    Hawaiian Electric Industries IncHE
    $11.82
    +0.17%
    +15.43%
    +24.16%
    -10.99%
    -16.70%
    -67.67%
    Hudbay Minerals IncHBM
    $10.10
    +4.55%
    +15.30%
    +33.42%
    +134.88%
    +82.97%
    +112.18%
    Lightspeed Commerce IncLSPD
    $15.48
    +2.52%
    +15.18%
    +20.56%
    -3.25%
    -26.25%
    +11.93%
    United Natural Foods IncUNFI
    $11.35
    +2.81%
    +15.11%
    +20.87%
    -23.00%
    -30.07%
    -57.14%
    Selectquote IncSLQT
    $2.98
    -2.30%
    +15.06%
    +76.33%
    +140.32%
    +117.52%
    +125.76%
    Endeavour Silver CorpEXK
    $3.83
    +9.43%
    +15.02%
    +50.20%
    +76.50%
    +94.42%
    +16.41%
    Gamestop CorpGME
    $20.66
    -25.33%
    +14.71%
    +99.23%
    +64.88%
    +17.86%
    -6.05%
    Data delayed at least 15 minutes.